BNP Paribas Knock-Out PHI1/ DE000PC83TN8 /
| 2024-05-23 9:20:30 PM | Chg. +0.650 | Volume | Bid9:33:07 PM | Ask9:33:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.700EUR | +8.07% | 0 Turnover: 0.000 |
8.690Bid Size: 500 | 8.820Ask Size: 500 | 8.760 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:30 PM | 8.700 | 0 |
| 2024-05-23 | 8:20:52 PM | 8.760 | 0 |
| 2024-05-23 | 7:20:35 PM | 8.470 | 0 |
| 2024-05-23 | 6:21:08 PM | 8.500 | 0 |
| 2024-05-23 | 5:21:10 PM | 8.450 | 0 |
| 2024-05-23 | 4:21:16 PM | 8.390 | 0 |
| 2024-05-23 | 3:21:17 PM | 8.170 | 0 |
| 2024-05-23 | 2:21:03 PM | 8.200 | 0 |
| 2024-05-23 | 1:21:07 PM | 8.180 | 0 |
| 2024-05-23 | 12:21:05 PM | 8.220 | 0 |
| 2024-05-23 | 11:21:10 AM | 8.200 | 0 |
| 2024-05-23 | 10:20:59 AM | 8.200 | 0 |
| 2024-05-23 | 9:21:02 AM | 8.030 | 0 |
All quotes in EUR
