BNP Paribas Knock-Out PHM/ DE000PC0RF29 /
| 2024-05-28 6:20:18 PM | Chg. -0.240 | Volume | Bid6:28:56 PM | Ask6:28:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -4.42% | 0 Turnover: 0.000 |
5.190Bid Size: 17,400 | 5.200Ask Size: 17,400 | 5.450 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:20:18 PM | 5.190 | 0 |
| 2024-05-28 | 6:05:15 PM | 5.170 | 0 |
| 2024-05-28 | 5:50:35 PM | 5.180 | 0 |
| 2024-05-28 | 5:35:15 PM | 5.160 | 0 |
| 2024-05-28 | 5:21:09 PM | 5.210 | 0 |
| 2024-05-28 | 5:05:15 PM | 5.180 | 0 |
| 2024-05-28 | 4:50:48 PM | 5.220 | 0 |
| 2024-05-28 | 4:35:32 PM | 5.180 | 0 |
| 2024-05-28 | 4:20:25 PM | 5.230 | 0 |
| 2024-05-28 | 4:05:19 PM | 5.220 | 0 |
| 2024-05-28 | 3:50:33 PM | 5.270 | 0 |
| 2024-05-28 | 3:35:26 PM | 5.240 | 0 |
| 2024-05-28 | 3:20:20 PM | 5.280 | 0 |
All quotes in EUR
