BNP Paribas Knock-Out PHM/ DE000PN3YXL8 /
| 5/23/2024 8:21:02 PM | Chg. -0.080 | Volume | Bid8:48:19 PM | Ask8:48:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -1.99% | 0 Turnover: 0.000 |
3.930Bid Size: 22,800 | 3.940Ask Size: 22,800 | 4.130 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:21:02 PM | 3.950 | 0 |
| 5/23/2024 | 7:50:38 PM | 3.970 | 0 |
| 5/23/2024 | 7:21:02 PM | 3.960 | 0 |
| 5/23/2024 | 7:05:19 PM | 3.980 | 0 |
| 5/23/2024 | 6:50:42 PM | 3.980 | 0 |
| 5/23/2024 | 6:35:29 PM | 4.020 | 0 |
| 5/23/2024 | 6:20:23 PM | 4.010 | 0 |
| 5/23/2024 | 6:05:24 PM | 4.000 | 0 |
| 5/23/2024 | 5:50:38 PM | 3.990 | 0 |
| 5/23/2024 | 5:35:22 PM | 3.940 | 0 |
| 5/23/2024 | 5:21:25 PM | 3.930 | 0 |
| 5/23/2024 | 5:05:16 PM | 3.930 | 0 |
| 5/23/2024 | 4:50:46 PM | 3.910 | 0 |
All quotes in EUR
