BNP Paribas Knock-Out PHM/ DE000PN4DN69 /
| 2024-05-23 8:50:35 PM | Chg. -0.100 | Volume | Bid9:14:29 PM | Ask9:14:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | -2.22% | 0 Turnover: 0.000 |
4.410Bid Size: 20,400 | 4.420Ask Size: 20,400 | 4.600 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:50:35 PM | 4.410 | 0 |
| 2024-05-23 | 8:21:09 PM | 4.430 | 0 |
| 2024-05-23 | 7:50:39 PM | 4.450 | 0 |
| 2024-05-23 | 7:21:06 PM | 4.440 | 0 |
| 2024-05-23 | 7:05:18 PM | 4.450 | 0 |
| 2024-05-23 | 6:50:35 PM | 4.460 | 0 |
| 2024-05-23 | 6:35:33 PM | 4.500 | 0 |
| 2024-05-23 | 6:20:17 PM | 4.480 | 0 |
| 2024-05-23 | 6:05:18 PM | 4.480 | 0 |
| 2024-05-23 | 5:50:32 PM | 4.470 | 0 |
| 2024-05-23 | 5:35:26 PM | 4.420 | 0 |
| 2024-05-23 | 5:21:20 PM | 4.410 | 0 |
| 2024-05-23 | 5:05:17 PM | 4.410 | 0 |
All quotes in EUR
