BNP Paribas Knock-Out PHM/ DE000PZ0YY51 /
| 2024-05-28 4:05:14 PM | Chg. -0.210 | Volume | Bid4:13:26 PM | Ask4:13:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -5.33% | 0 Turnover: 0.000 |
3.710Bid Size: 24,300 | 3.720Ask Size: 24,300 | 3.960 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:05:14 PM | 3.730 | 0 |
| 2024-05-28 | 3:50:37 PM | 3.780 | 0 |
| 2024-05-28 | 3:35:27 PM | 3.750 | 0 |
| 2024-05-28 | 3:20:19 PM | 3.790 | 0 |
| 2024-05-28 | 2:50:39 PM | 3.800 | 0 |
| 2024-05-28 | 2:20:52 PM | 3.830 | 0 |
| 2024-05-28 | 1:50:28 PM | 3.830 | 0 |
| 2024-05-28 | 1:20:59 PM | 3.830 | 0 |
| 2024-05-28 | 12:50:28 PM | 3.920 | 0 |
| 2024-05-28 | 12:20:59 PM | 3.900 | 0 |
| 2024-05-28 | 11:50:37 AM | 3.890 | 0 |
| 2024-05-28 | 11:21:01 AM | 3.950 | 0 |
| 2024-05-28 | 10:50:35 AM | 3.960 | 0 |
All quotes in EUR
