BNP Paribas Knock-Out PHM/ DE000PZ0ZFH2 /
| 2024-05-27 9:37:49 PM | Chg. +0.20 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | +6.06% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 3.50 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:37:49 PM | 3.50 | 0 |
| 2024-05-27 | 8:38:14 PM | 3.48 | 0 |
| 2024-05-27 | 7:37:59 PM | 3.44 | 0 |
| 2024-05-27 | 6:37:53 PM | 3.43 | 0 |
| 2024-05-27 | 5:43:22 PM | 3.42 | 0 |
| 2024-05-27 | 4:44:18 PM | 3.41 | 0 |
| 2024-05-27 | 2:58:45 PM | 3.41 | 0 |
| 2024-05-27 | 1:56:21 PM | 3.40 | 0 |
| 2024-05-27 | 11:51:59 AM | 3.39 | 0 |
| 2024-05-27 | 9:11:06 AM | 3.33 | 0 |
| 2024-05-24 | 9:44:03 PM | 3.30 | 0 |
| 2024-05-24 | 8:43:50 PM | 3.33 | 0 |
| 2024-05-24 | 7:43:27 PM | 3.34 | 0 |
All quotes in EUR
