BNP Paribas Knock-Out PHM/ DE000PZ05KK7 /
| 2024-05-23 7:21:03 PM | Chg. -0.070 | Volume | Bid7:48:41 PM | Ask7:48:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | -2.48% | 0 Turnover: 0.000 |
2.760Bid Size: 32,400 | 2.770Ask Size: 32,400 | 2.920 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:21:03 PM | 2.750 | 0 |
| 2024-05-23 | 7:05:21 PM | 2.770 | 0 |
| 2024-05-23 | 6:50:33 PM | 2.780 | 0 |
| 2024-05-23 | 6:35:24 PM | 2.820 | 0 |
| 2024-05-23 | 6:20:19 PM | 2.800 | 0 |
| 2024-05-23 | 6:05:20 PM | 2.790 | 0 |
| 2024-05-23 | 5:50:35 PM | 2.790 | 0 |
| 2024-05-23 | 5:35:18 PM | 2.740 | 0 |
| 2024-05-23 | 5:21:19 PM | 2.730 | 0 |
| 2024-05-23 | 5:05:20 PM | 2.730 | 0 |
| 2024-05-23 | 4:50:41 PM | 2.710 | 0 |
| 2024-05-23 | 4:35:23 PM | 2.720 | 0 |
| 2024-05-23 | 4:20:19 PM | 2.760 | 0 |
All quotes in EUR
