BNP Paribas Knock-Out PHM/ DE000PZ1HL56 /
| 2024-05-23 4:52:27 PM | Chg. -0.09 | Volume | Bid5:47:06 PM | Ask5:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -2.75% | - Turnover: - |
3.23Bid Size: 27,900 | 3.24Ask Size: 27,900 | 3.37 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:52:27 PM | 3.18 | 0 |
| 2024-05-23 | 3:38:54 PM | 3.30 | 0 |
| 2024-05-23 | 1:50:01 PM | 3.37 | 0 |
| 2024-05-23 | 11:43:16 AM | 3.35 | 0 |
| 2024-05-23 | 8:33:57 AM | 3.35 | 0 |
| 2024-05-22 | 9:45:25 PM | 3.27 | 0 |
| 2024-05-22 | 8:44:11 PM | 3.28 | 0 |
| 2024-05-22 | 7:44:54 PM | 3.33 | 0 |
| 2024-05-22 | 6:44:54 PM | 3.41 | 0 |
| 2024-05-22 | 5:50:16 PM | 3.38 | 0 |
| 2024-05-22 | 4:36:35 PM | 3.30 | 0 |
| 2024-05-22 | 2:50:06 PM | 3.70 | 0 |
| 2024-05-22 | 12:59:44 PM | 3.70 | 0 |
All quotes in EUR
