BNP Paribas Knock-Out PHM/ DE000PZ152X4 /
| 2024-05-23 8:50:26 PM | Chg. -0.100 | Volume | Bid9:16:07 PM | Ask9:16:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | -3.53% | 0 Turnover: 0.000 |
2.740Bid Size: 33,000 | 2.750Ask Size: 33,000 | 2.930 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:50:26 PM | 2.730 | 0 |
| 2024-05-23 | 8:20:47 PM | 2.760 | 0 |
| 2024-05-23 | 7:50:27 PM | 2.770 | 0 |
| 2024-05-23 | 7:20:43 PM | 2.770 | 0 |
| 2024-05-23 | 7:05:16 PM | 2.780 | 0 |
| 2024-05-23 | 6:50:25 PM | 2.790 | 0 |
| 2024-05-23 | 6:35:32 PM | 2.830 | 0 |
| 2024-05-23 | 6:20:13 PM | 2.810 | 0 |
| 2024-05-23 | 6:05:15 PM | 2.800 | 0 |
| 2024-05-23 | 5:50:28 PM | 2.800 | 0 |
| 2024-05-23 | 5:35:24 PM | 2.750 | 0 |
| 2024-05-23 | 5:21:07 PM | 2.740 | 0 |
| 2024-05-23 | 5:05:16 PM | 2.740 | 0 |
All quotes in EUR
