BNP Paribas Knock-Out PHM/ DE000PC581Q5 /
| 2024-05-27 7:50:26 PM | Chg. -0.140 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -3.28% | 0 Turnover: 0.000 |
4.130Bid Size: 7,200 | 4.190Ask Size: 7,200 | 4.270 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:50:26 PM | 4.130 | 0 |
| 2024-05-27 | 7:20:42 PM | 4.130 | 0 |
| 2024-05-27 | 7:05:15 PM | 4.130 | 0 |
| 2024-05-27 | 6:50:25 PM | 4.130 | 0 |
| 2024-05-27 | 6:35:23 PM | 4.140 | 0 |
| 2024-05-27 | 6:20:15 PM | 4.150 | 0 |
| 2024-05-27 | 6:05:13 PM | 4.140 | 0 |
| 2024-05-27 | 5:50:32 PM | 4.160 | 0 |
| 2024-05-27 | 5:35:15 PM | 4.150 | 0 |
| 2024-05-27 | 5:21:08 PM | 4.160 | 0 |
| 2024-05-27 | 5:05:15 PM | 4.150 | 0 |
| 2024-05-27 | 4:50:30 PM | 4.160 | 0 |
| 2024-05-27 | 4:35:23 PM | 4.170 | 0 |
All quotes in EUR
