BNP Paribas Knock-Out PHM/ DE000PC581Q5 /
| 2024-05-13 8:36:15 PM | Chg. +0.09 | Volume | Bid9:02:05 PM | Ask9:02:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | +2.30% | - Turnover: - |
4.02Bid Size: 22,200 | 4.03Ask Size: 22,200 | 4.03 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:36:15 PM | 4.01 | 0 |
| 2024-05-13 | 7:36:18 PM | 4.03 | 0 |
| 2024-05-13 | 6:36:14 PM | 3.97 | 0 |
| 2024-05-13 | 4:58:40 PM | 3.97 | 0 |
| 2024-05-13 | 3:53:56 PM | 3.90 | 0 |
| 2024-05-13 | 1:58:15 PM | 3.96 | 0 |
| 2024-05-13 | 11:56:45 AM | 4.02 | 0 |
| 2024-05-13 | 9:58:27 AM | 4.02 | 0 |
| 2024-05-10 | 9:43:09 PM | 3.92 | 0 |
| 2024-05-10 | 8:42:36 PM | 3.96 | 0 |
| 2024-05-10 | 7:42:35 PM | 3.93 | 0 |
| 2024-05-10 | 6:42:50 PM | 3.94 | 0 |
| 2024-05-10 | 4:58:42 PM | 3.98 | 0 |
All quotes in EUR
