BNP Paribas Knock-Out PHM/ DE000PC581Q5 /
| 2024-05-23 4:58:53 PM | Chg. +0.10 | Volume | Bid6:24:47 PM | Ask6:24:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | +2.32% | - Turnover: - |
4.32Bid Size: 20,700 | 4.33Ask Size: 20,700 | 4.41 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:58:53 PM | 4.41 | 0 |
| 2024-05-23 | 3:57:48 PM | 4.30 | 0 |
| 2024-05-23 | 2:42:29 PM | 4.18 | 0 |
| 2024-05-23 | 11:54:08 AM | 4.22 | 0 |
| 2024-05-23 | 10:15:38 AM | 4.22 | 0 |
| 2024-05-23 | 9:42:56 AM | 4.22 | 0 |
| 2024-05-22 | 9:50:55 PM | 4.31 | 0 |
| 2024-05-22 | 8:49:03 PM | 4.29 | 0 |
| 2024-05-22 | 7:49:52 PM | 4.24 | 0 |
| 2024-05-22 | 6:49:43 PM | 4.17 | 0 |
| 2024-05-22 | 5:58:27 PM | 4.20 | 0 |
| 2024-05-22 | 4:56:50 PM | 4.24 | 0 |
| 2024-05-22 | 3:49:30 PM | 4.09 | 0 |
All quotes in EUR
