BNP Paribas Knock-Out PHM/ DE000PC6DQE7 /
| 2024-05-27 9:50:30 PM | Chg. -0.200 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -5.90% | 0 Turnover: 0.000 |
3.190Bid Size: 9,300 | 3.250Ask Size: 9,300 | 3.380 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:30 PM | 3.190 | 0 |
| 2024-05-27 | 9:20:30 PM | 3.190 | 0 |
| 2024-05-27 | 8:50:37 PM | 3.190 | 0 |
| 2024-05-27 | 8:20:53 PM | 3.250 | 0 |
| 2024-05-27 | 7:50:28 PM | 3.250 | 0 |
| 2024-05-27 | 7:20:51 PM | 3.250 | 0 |
| 2024-05-27 | 7:05:14 PM | 3.250 | 0 |
| 2024-05-27 | 6:50:35 PM | 3.250 | 0 |
| 2024-05-27 | 6:35:30 PM | 3.260 | 0 |
| 2024-05-27 | 6:20:14 PM | 3.270 | 0 |
| 2024-05-27 | 6:05:22 PM | 3.260 | 0 |
| 2024-05-27 | 5:50:41 PM | 3.280 | 0 |
| 2024-05-27 | 5:35:20 PM | 3.270 | 0 |
All quotes in EUR
