BNP Paribas Knock-Out PHM/ DE000PC6DQE7 /
| 2024-05-23 9:20:42 PM | Chg. +0.090 | Volume | Bid9:33:44 PM | Ask9:33:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +2.62% | 0 Turnover: 0.000 |
3.530Bid Size: 25,200 | 3.540Ask Size: 25,200 | 3.540 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:42 PM | 3.520 | 0 |
| 2024-05-23 | 8:50:31 PM | 3.530 | 0 |
| 2024-05-23 | 8:21:05 PM | 3.500 | 0 |
| 2024-05-23 | 7:50:35 PM | 3.480 | 0 |
| 2024-05-23 | 7:21:06 PM | 3.490 | 0 |
| 2024-05-23 | 7:05:17 PM | 3.480 | 0 |
| 2024-05-23 | 6:50:31 PM | 3.470 | 0 |
| 2024-05-23 | 6:35:24 PM | 3.430 | 0 |
| 2024-05-23 | 6:20:26 PM | 3.440 | 0 |
| 2024-05-23 | 6:05:17 PM | 3.450 | 0 |
| 2024-05-23 | 5:50:42 PM | 3.450 | 0 |
| 2024-05-23 | 5:35:16 PM | 3.500 | 0 |
| 2024-05-23 | 5:21:15 PM | 3.510 | 0 |
All quotes in EUR
