BNP Paribas Knock-Out PHM/ DE000PC9D419 /
| 2024-05-23 8:50:31 PM | Chg. +0.100 | Volume | Bid9:16:54 PM | Ask9:16:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +1.92% | 0 Turnover: 0.000 |
5.310Bid Size: 16,800 | 5.320Ask Size: 16,800 | 5.330 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:50:31 PM | 5.320 | 0 |
| 2024-05-23 | 8:21:07 PM | 5.300 | 0 |
| 2024-05-23 | 7:50:32 PM | 5.280 | 0 |
| 2024-05-23 | 7:21:04 PM | 5.290 | 0 |
| 2024-05-23 | 7:05:23 PM | 5.270 | 0 |
| 2024-05-23 | 6:50:37 PM | 5.260 | 0 |
| 2024-05-23 | 6:35:22 PM | 5.220 | 0 |
| 2024-05-23 | 6:20:19 PM | 5.230 | 0 |
| 2024-05-23 | 6:05:24 PM | 5.240 | 0 |
| 2024-05-23 | 5:50:43 PM | 5.240 | 0 |
| 2024-05-23 | 5:35:20 PM | 5.290 | 0 |
| 2024-05-23 | 5:21:15 PM | 5.300 | 0 |
| 2024-05-23 | 5:05:22 PM | 5.300 | 0 |
All quotes in EUR
