BNP Paribas Knock-Out PHM/ DE000PC9D419 /
| 2024-05-28 6:20:25 PM | Chg. +0.230 | Volume | Bid6:25:17 PM | Ask6:25:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +4.62% | 0 Turnover: 0.000 |
5.220Bid Size: 17,100 | 5.230Ask Size: 17,100 | 5.240 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:20:25 PM | 5.210 | 0 |
| 2024-05-28 | 6:05:19 PM | 5.220 | 0 |
| 2024-05-28 | 5:50:42 PM | 5.210 | 0 |
| 2024-05-28 | 5:35:18 PM | 5.240 | 0 |
| 2024-05-28 | 5:21:11 PM | 5.190 | 0 |
| 2024-05-28 | 5:05:17 PM | 5.220 | 0 |
| 2024-05-28 | 4:50:34 PM | 5.180 | 0 |
| 2024-05-28 | 4:35:25 PM | 5.220 | 0 |
| 2024-05-28 | 4:20:17 PM | 5.170 | 0 |
| 2024-05-28 | 4:05:15 PM | 5.190 | 0 |
| 2024-05-28 | 3:50:39 PM | 5.130 | 0 |
| 2024-05-28 | 3:35:32 PM | 5.150 | 0 |
| 2024-05-28 | 3:20:17 PM | 5.110 | 0 |
All quotes in EUR
