BNP Paribas Knock-Out PHM/ DE000PC9EKR4 /
| 2024-05-23 9:50:23 PM | Chg. +0.080 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +1.52% | 0 Turnover: 0.000 |
5.360Bid Size: 5,500 | 5.370Ask Size: 5,500 | 5.370 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:23 PM | 5.340 | 0 |
| 2024-05-23 | 9:20:24 PM | 5.350 | 0 |
| 2024-05-23 | 8:50:24 PM | 5.370 | 0 |
| 2024-05-23 | 8:20:54 PM | 5.340 | 0 |
| 2024-05-23 | 7:50:23 PM | 5.330 | 0 |
| 2024-05-23 | 7:20:48 PM | 5.330 | 0 |
| 2024-05-23 | 7:05:20 PM | 5.310 | 0 |
| 2024-05-23 | 6:50:27 PM | 5.300 | 0 |
| 2024-05-23 | 6:35:21 PM | 5.260 | 0 |
| 2024-05-23 | 6:20:14 PM | 5.280 | 0 |
| 2024-05-23 | 6:05:19 PM | 5.280 | 0 |
| 2024-05-23 | 5:50:35 PM | 5.290 | 0 |
| 2024-05-23 | 5:35:16 PM | 5.340 | 0 |
All quotes in EUR
