BNP Paribas Knock-Out PHM/ DE000PC9D419 /
| 2024-05-28 1:44:13 PM | Chg. +0.09 | Volume | Bid2:36:12 PM | Ask2:36:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | +1.81% | - Turnover: - |
5.10Bid Size: 5,800 | 5.16Ask Size: 5,800 | 5.07 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:44:13 PM | 5.07 | 0 |
| 2024-05-28 | 11:39:35 AM | 4.96 | 0 |
| 2024-05-28 | 8:32:56 AM | 4.97 | 0 |
| 2024-05-27 | 9:43:39 PM | 4.98 | 0 |
| 2024-05-27 | 8:44:24 PM | 4.98 | 0 |
| 2024-05-27 | 7:44:10 PM | 5.04 | 0 |
| 2024-05-27 | 6:44:55 PM | 5.04 | 0 |
| 2024-05-27 | 5:53:33 PM | 5.06 | 0 |
| 2024-05-27 | 4:56:25 PM | 5.06 | 0 |
| 2024-05-27 | 3:57:01 PM | 5.09 | 0 |
| 2024-05-27 | 2:52:10 PM | 5.09 | 0 |
| 2024-05-27 | 1:49:41 PM | 5.07 | 0 |
| 2024-05-27 | 11:45:36 AM | 5.09 | 0 |
All quotes in EUR
