BNP Paribas Knock-Out PHM/ DE000PC9EKR4 /
| 2024-06-07 7:42:30 PM | Chg. +0.28 | Volume | Bid7:59:05 PM | Ask7:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.47EUR | +5.39% | - Turnover: - |
5.46Bid Size: 16,200 | 5.47Ask Size: 16,200 | 5.54 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:42:30 PM | 5.47 | 0 |
| 2024-06-07 | 6:42:29 PM | 5.49 | 0 |
| 2024-06-07 | 5:45:37 PM | 5.54 | 0 |
| 2024-06-07 | 4:40:01 PM | 5.52 | 0 |
| 2024-06-07 | 2:54:13 PM | 5.34 | 0 |
| 2024-06-07 | 1:51:06 PM | 5.17 | 0 |
| 2024-06-07 | 11:46:00 AM | 5.18 | 0 |
| 2024-06-07 | 8:37:01 AM | 5.15 | 0 |
| 2024-06-06 | 9:46:45 PM | 5.19 | 0 |
| 2024-06-06 | 8:46:39 PM | 5.19 | 0 |
| 2024-06-06 | 7:47:04 PM | 5.22 | 0 |
| 2024-06-06 | 6:47:08 PM | 5.18 | 0 |
| 2024-06-06 | 5:54:48 PM | 5.12 | 0 |
All quotes in EUR
