BNP Paribas Knock-Out PHM/ DE000PC9EKR4 /
| 2024-05-27 1:49:55 PM | Chg. -0.10 | Volume | Bid2:36:31 PM | Ask2:36:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | -1.92% | - Turnover: - |
5.13Bid Size: 5,800 | 5.19Ask Size: 5,800 | 5.20 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:49:55 PM | 5.12 | 0 |
| 2024-05-27 | 11:45:59 AM | 5.13 | 0 |
| 2024-05-27 | 8:34:28 AM | 5.20 | 0 |
| 2024-05-24 | 9:50:58 PM | 5.22 | 0 |
| 2024-05-24 | 8:49:48 PM | 5.21 | 0 |
| 2024-05-24 | 7:49:36 PM | 5.19 | 0 |
| 2024-05-24 | 6:49:16 PM | 5.20 | 0 |
| 2024-05-24 | 5:58:51 PM | 5.20 | 0 |
| 2024-05-24 | 4:57:53 PM | 5.19 | 0 |
| 2024-05-24 | 3:54:47 PM | 5.23 | 0 |
| 2024-05-24 | 2:49:48 PM | 5.32 | 0 |
| 2024-05-24 | 1:47:38 PM | 5.32 | 0 |
| 2024-05-24 | 11:42:27 AM | 5.34 | 0 |
All quotes in EUR
