BNP Paribas Knock-Out PHM/ DE000PC9EKR4 /
| 2024-05-27 9:43:46 PM | Chg. -0.20 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | -3.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.20 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:43:46 PM | 5.02 | 0 |
| 2024-05-27 | 8:44:27 PM | 5.02 | 0 |
| 2024-05-27 | 7:44:13 PM | 5.08 | 0 |
| 2024-05-27 | 6:44:59 PM | 5.08 | 0 |
| 2024-05-27 | 5:53:38 PM | 5.10 | 0 |
| 2024-05-27 | 4:56:29 PM | 5.10 | 0 |
| 2024-05-27 | 3:57:08 PM | 5.13 | 0 |
| 2024-05-27 | 2:52:17 PM | 5.13 | 0 |
| 2024-05-27 | 1:49:55 PM | 5.12 | 0 |
| 2024-05-27 | 11:45:59 AM | 5.13 | 0 |
| 2024-05-27 | 8:34:28 AM | 5.20 | 0 |
| 2024-05-24 | 9:50:58 PM | 5.22 | 0 |
| 2024-05-24 | 8:49:48 PM | 5.21 | 0 |
All quotes in EUR
