BNP Paribas Knock-Out PLT/ DE000PF6ZGV2 /
| 2024-05-02 5:09:30 PM | Chg. -0.18 | Volume | Bid6:10:31 PM | Ask6:10:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.17EUR | -2.45% | - Turnover: - |
7.19Bid Size: 20,000 | 7.20Ask Size: 20,000 | 7.28 | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:09:30 PM | 7.17 | 0 |
| 2024-05-02 | 4:11:28 PM | 7.28 | 0 |
| 2024-05-02 | 3:06:55 PM | 7.23 | 0 |
| 2024-05-02 | 2:12:51 PM | 7.18 | 0 |
| 2024-05-02 | 1:09:51 PM | 7.20 | 0 |
| 2024-05-02 | 12:12:00 PM | 7.22 | 0 |
| 2024-05-02 | 11:09:55 AM | 7.19 | 0 |
| 2024-05-02 | 9:22:09 AM | 7.13 | 0 |
| 2024-05-02 | 8:59:14 AM | 7.13 | 0 |
| 2024-04-30 | 9:02:16 PM | 7.35 | 0 |
| 2024-04-30 | 8:02:12 PM | 7.34 | 0 |
| 2024-04-30 | 7:02:16 PM | 7.37 | 0 |
| 2024-04-30 | 6:11:33 PM | 7.37 | 0 |
All quotes in EUR
