BNP Paribas Knock-Out PRY/ DE000PC8FQK5 /
| 29/05/2024 13:21:10 | Chg. -0.050 | Volume | Bid13:29:00 | Ask13:29:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -4.17% | 1,000 Turnover: 1,170 |
1.150Bid Size: 25,000 | 1.160Ask Size: 25,000 | 1.180 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 13:21:10 | 1.150 | 0 |
| 29/05/2024 | 12:33:25 | 1.170 | 1,000 |
| 29/05/2024 | 12:21:10 | 1.150 | 0 |
| 29/05/2024 | 11:21:11 | 1.170 | 0 |
| 29/05/2024 | 10:21:01 | 1.170 | 0 |
| 29/05/2024 | 09:21:01 | 1.180 | 0 |
| 28/05/2024 | 21:20:41 | 1.200 | 0 |
| 28/05/2024 | 20:20:52 | 1.200 | 0 |
| 28/05/2024 | 19:20:53 | 1.200 | 0 |
| 28/05/2024 | 18:20:55 | 1.190 | 0 |
| 28/05/2024 | 17:21:11 | 1.190 | 0 |
| 28/05/2024 | 16:21:05 | 1.200 | 0 |
| 28/05/2024 | 15:21:10 | 1.170 | 0 |
All quotes in EUR
