BNP Paribas Knock-Out PUB/ DE000PE8JZE9 /
| 2024-05-23 1:21:10 PM | Chg. +0.230 | Volume | Bid1:49:37 PM | Ask1:49:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | +5.64% | 0 Turnover: 0.000 |
4.330Bid Size: 23,000 | 4.340Ask Size: 23,000 | 4.310 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:21:10 PM | 4.310 | 0 |
| 2024-05-23 | 12:21:01 PM | 4.250 | 0 |
| 2024-05-23 | 11:21:09 AM | 4.230 | 0 |
| 2024-05-23 | 10:20:57 AM | 4.190 | 0 |
| 2024-05-23 | 9:21:00 AM | 4.200 | 0 |
| 2024-05-23 | 8:20:58 AM | 4.150 | 0 |
| 2024-05-22 | 9:20:31 PM | 4.080 | 0 |
| 2024-05-22 | 8:20:52 PM | 4.080 | 0 |
| 2024-05-22 | 7:20:32 PM | 4.110 | 0 |
| 2024-05-22 | 6:21:14 PM | 4.110 | 0 |
| 2024-05-22 | 5:21:07 PM | 4.090 | 0 |
| 2024-05-22 | 4:21:15 PM | 4.020 | 0 |
| 2024-05-22 | 3:21:18 PM | 4.070 | 0 |
All quotes in EUR
