BNP Paribas Knock-Out PUB/ DE000PC3YPZ7 /
| 2024-05-23 1:21:08 PM | Chg. -0.250 | Volume | Bid1:37:05 PM | Ask1:37:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -16.23% | 0 Turnover: 0.000 |
1.270Bid Size: 23,000 | 1.280Ask Size: 23,000 | 1.460 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:21:08 PM | 1.290 | 0 |
| 2024-05-23 | 12:21:04 PM | 1.360 | 0 |
| 2024-05-23 | 11:21:07 AM | 1.370 | 0 |
| 2024-05-23 | 10:20:58 AM | 1.420 | 0 |
| 2024-05-23 | 9:21:02 AM | 1.410 | 0 |
| 2024-05-23 | 8:20:57 AM | 1.460 | 0 |
| 2024-05-22 | 9:20:33 PM | 1.540 | 0 |
| 2024-05-22 | 8:20:52 PM | 1.530 | 0 |
| 2024-05-22 | 7:20:35 PM | 1.500 | 0 |
| 2024-05-22 | 6:21:12 PM | 1.500 | 0 |
| 2024-05-22 | 5:21:07 PM | 1.520 | 0 |
| 2024-05-22 | 4:21:13 PM | 1.590 | 0 |
| 2024-05-22 | 3:21:17 PM | 1.540 | 0 |
All quotes in EUR
