BNP Paribas Knock-Out PUB/ DE000PC8XYA3 /
| 2024-06-05 5:21:00 PM | Chg. +0.060 | Volume | Bid6:07:35 PM | Ask6:07:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +1.63% | 0 Turnover: 0.000 |
3.720Bid Size: 4,800 | 3.780Ask Size: 4,800 | 3.750 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:00 PM | 3.740 | 0 |
| 2024-06-05 | 4:21:02 PM | 3.750 | 0 |
| 2024-06-05 | 3:20:59 PM | 3.680 | 0 |
| 2024-06-05 | 2:20:55 PM | 3.700 | 0 |
| 2024-06-05 | 1:20:51 PM | 3.680 | 0 |
| 2024-06-05 | 12:20:50 PM | 3.700 | 0 |
| 2024-06-05 | 11:20:56 AM | 3.700 | 0 |
| 2024-06-05 | 10:20:40 AM | 3.720 | 0 |
| 2024-06-05 | 9:20:45 AM | 3.730 | 0 |
| 2024-06-05 | 8:20:40 AM | 3.640 | 0 |
| 2024-06-04 | 9:20:22 PM | 3.680 | 0 |
| 2024-06-04 | 8:20:39 PM | 3.670 | 0 |
| 2024-06-04 | 7:20:27 PM | 3.690 | 0 |
All quotes in EUR
