BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DS2 /
| 2024-05-31 9:20:38 PM | Chg. +0.140 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.580EUR | +1.88% | 0 Turnover: 0.000 |
7.730Bid Size: 1,294 | 8.330Ask Size: 1,201 | 7.580 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:38 PM | 7.580 | 0 |
| 2024-05-31 | 8:20:55 PM | 7.470 | 0 |
| 2024-05-31 | 7:20:56 PM | 7.420 | 0 |
| 2024-05-31 | 6:20:56 PM | 7.440 | 0 |
| 2024-05-31 | 5:21:11 PM | 7.530 | 0 |
| 2024-05-31 | 4:21:11 PM | 7.520 | 0 |
| 2024-05-31 | 3:21:05 PM | 7.390 | 0 |
| 2024-05-31 | 2:21:09 PM | 7.370 | 0 |
| 2024-05-31 | 1:21:11 PM | 7.280 | 0 |
| 2024-05-31 | 12:21:09 PM | 7.330 | 0 |
| 2024-05-31 | 11:21:08 AM | 7.340 | 0 |
| 2024-05-31 | 10:21:00 AM | 7.360 | 0 |
| 2024-05-31 | 9:21:03 AM | 7.370 | 0 |
All quotes in EUR
