BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DR4 /
| 2024-05-31 9:20:36 PM | Chg. +0.110 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.230EUR | +1.54% | 0 Turnover: 0.000 |
7.350Bid Size: 1,361 | 7.950Ask Size: 1,258 | 7.230 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:36 PM | 7.230 | 0 |
| 2024-05-31 | 8:20:54 PM | 7.150 | 0 |
| 2024-05-31 | 7:20:56 PM | 7.100 | 0 |
| 2024-05-31 | 6:20:56 PM | 7.120 | 0 |
| 2024-05-31 | 5:21:10 PM | 7.190 | 0 |
| 2024-05-31 | 4:21:11 PM | 7.190 | 0 |
| 2024-05-31 | 3:21:07 PM | 7.090 | 0 |
| 2024-05-31 | 2:21:08 PM | 7.080 | 0 |
| 2024-05-31 | 1:21:13 PM | 6.980 | 0 |
| 2024-05-31 | 12:21:12 PM | 7.020 | 0 |
| 2024-05-31 | 11:21:08 AM | 7.030 | 0 |
| 2024-05-31 | 10:21:02 AM | 7.050 | 0 |
| 2024-05-31 | 9:20:59 AM | 7.090 | 0 |
All quotes in EUR
