BNP Paribas Knock-Out RAW/ DE000PZ03CX2 /
| 2024-05-24 5:20:51 PM | Chg. +0.080 | Volume | Bid5:29:32 PM | Ask5:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +2.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.760 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:51 PM | 3.760 | 0 |
| 2024-05-24 | 4:21:01 PM | 3.680 | 0 |
| 2024-05-24 | 3:21:03 PM | 3.630 | 0 |
| 2024-05-24 | 2:20:55 PM | 3.530 | 0 |
| 2024-05-24 | 1:20:54 PM | 3.490 | 0 |
| 2024-05-24 | 12:20:52 PM | 3.430 | 0 |
| 2024-05-24 | 11:20:52 AM | 3.520 | 0 |
| 2024-05-24 | 10:20:39 AM | 3.460 | 0 |
| 2024-05-24 | 9:20:45 AM | 3.290 | 0 |
| 2024-05-23 | 5:20:59 PM | 3.680 | 0 |
| 2024-05-23 | 4:21:04 PM | 3.730 | 0 |
| 2024-05-23 | 3:21:02 PM | 3.750 | 0 |
| 2024-05-23 | 2:20:56 PM | 3.720 | 0 |
All quotes in EUR
