BNP Paribas Knock-Out REP/ DE000PE2SKW7 /
| 2024-06-04 9:21:00 AM | Chg. -0.210 | Volume | Bid9:27:02 AM | Ask9:27:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -3.71% | 0 Turnover: 0.000 |
5.460Bid Size: 6,000 | 5.470Ask Size: 6,000 | 5.670 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:21:00 AM | 5.450 | 0 |
| 2024-06-04 | 8:20:56 AM | 5.670 | 0 |
| 2024-06-03 | 9:20:28 PM | 5.660 | 0 |
| 2024-06-03 | 8:20:53 PM | 5.650 | 0 |
| 2024-06-03 | 7:20:33 PM | 5.630 | 0 |
| 2024-06-03 | 6:21:09 PM | 5.670 | 0 |
| 2024-06-03 | 5:21:08 PM | 5.740 | 0 |
| 2024-06-03 | 4:21:17 PM | 5.740 | 0 |
| 2024-06-03 | 3:21:19 PM | 5.890 | 0 |
| 2024-06-03 | 2:21:05 PM | 5.890 | 0 |
| 2024-06-03 | 1:21:05 PM | 5.880 | 0 |
| 2024-06-03 | 12:21:05 PM | 5.910 | 0 |
| 2024-06-03 | 11:21:03 AM | 5.890 | 0 |
All quotes in EUR
