BNP Paribas Knock-Out REP/ DE000PN6EMM4 /
| 2024-06-10 1:20:55 PM | Chg. +0.020 | Volume | Bid1:42:47 PM | Ask1:42:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.580EUR | +0.26% | 0 Turnover: 0.000 |
7.620Bid Size: 6,000 | 7.630Ask Size: 6,000 | 7.590 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:20:55 PM | 7.580 | 0 |
| 2024-06-10 | 12:20:49 PM | 7.590 | 0 |
| 2024-06-10 | 11:20:55 AM | 7.570 | 0 |
| 2024-06-10 | 10:20:45 AM | 7.560 | 0 |
| 2024-06-10 | 9:20:43 AM | 7.480 | 0 |
| 2024-06-10 | 8:20:40 AM | 7.450 | 0 |
| 2024-06-07 | 9:20:22 PM | 7.560 | 0 |
| 2024-06-07 | 8:20:41 PM | 7.550 | 0 |
| 2024-06-07 | 7:20:25 PM | 7.520 | 0 |
| 2024-06-07 | 6:20:50 PM | 7.480 | 0 |
| 2024-06-07 | 5:21:00 PM | 7.470 | 0 |
| 2024-06-07 | 4:21:02 PM | 7.470 | 0 |
| 2024-06-07 | 3:21:03 PM | 7.400 | 0 |
All quotes in EUR
