BNP Paribas Knock-Out RL/ DE000PF4AYK6 /
| 2024-05-16 3:56:24 PM | Chg. +0.16 | Volume | Bid5:10:46 PM | Ask5:10:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.75EUR | +2.11% | - Turnover: - |
7.78Bid Size: 6,000 | 7.82Ask Size: 6,000 | 7.75 | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:56:24 PM | 7.75 | 0 |
| 2024-05-16 | 1:58:07 PM | 7.70 | 0 |
| 2024-05-16 | 11:53:52 AM | 7.65 | 0 |
| 2024-05-16 | 10:19:34 AM | 7.65 | 0 |
| 2024-05-16 | 10:06:28 AM | 7.66 | 0 |
| 2024-05-15 | 9:47:59 PM | 7.59 | 0 |
| 2024-05-15 | 8:47:55 PM | 7.59 | 0 |
| 2024-05-15 | 7:48:16 PM | 7.61 | 0 |
| 2024-05-15 | 6:48:29 PM | 7.66 | 0 |
| 2024-05-15 | 5:58:29 PM | 7.67 | 0 |
| 2024-05-15 | 4:58:45 PM | 7.71 | 0 |
| 2024-05-15 | 3:58:39 PM | 7.76 | 0 |
| 2024-05-15 | 2:44:58 PM | 7.60 | 0 |
All quotes in EUR
