BNP Paribas Knock-Out RL/ DE000PE5TS31 /
| 2024-05-16 6:44:57 PM | Chg. +0.07 | Volume | Bid7:00:05 PM | Ask7:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.20EUR | +1.14% | - Turnover: - |
6.21Bid Size: 6,000 | 6.25Ask Size: 6,000 | 6.33 | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:44:57 PM | 6.20 | 0 |
| 2024-05-16 | 5:49:30 PM | 6.24 | 0 |
| 2024-05-16 | 4:37:35 PM | 6.33 | 0 |
| 2024-05-16 | 2:37:46 PM | 6.22 | 0 |
| 2024-05-16 | 11:56:40 AM | 6.20 | 0 |
| 2024-05-16 | 10:37:13 AM | 6.21 | 0 |
| 2024-05-16 | 10:18:19 AM | 6.20 | 0 |
| 2024-05-15 | 9:37:50 PM | 6.13 | 0 |
| 2024-05-15 | 8:38:27 PM | 6.12 | 0 |
| 2024-05-15 | 7:38:53 PM | 6.18 | 0 |
| 2024-05-15 | 6:38:49 PM | 6.21 | 0 |
| 2024-05-15 | 5:39:09 PM | 6.24 | 0 |
| 2024-05-15 | 4:38:27 PM | 6.24 | 0 |
All quotes in EUR
