BNP Paribas Knock-Out RL/ DE000PZ0XTM8 /
| 2024-05-28 9:50:32 PM | Chg. +0.790 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | +12.56% | 0 Turnover: 0.000 |
7.090Bid Size: 2,000 | 7.130Ask Size: 2,000 | 7.080 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:32 PM | 7.080 | 0 |
| 2024-05-28 | 9:20:43 PM | 7.010 | 0 |
| 2024-05-28 | 8:50:38 PM | 7.000 | 0 |
| 2024-05-28 | 8:21:05 PM | 7.020 | 0 |
| 2024-05-28 | 7:50:36 PM | 7.000 | 0 |
| 2024-05-28 | 7:20:54 PM | 6.970 | 0 |
| 2024-05-28 | 7:05:19 PM | 6.970 | 0 |
| 2024-05-28 | 6:50:38 PM | 7.010 | 0 |
| 2024-05-28 | 6:35:35 PM | 6.980 | 0 |
| 2024-05-28 | 6:20:18 PM | 7.000 | 0 |
| 2024-05-28 | 6:05:15 PM | 7.020 | 0 |
| 2024-05-28 | 5:50:42 PM | 7.010 | 0 |
| 2024-05-28 | 5:35:15 PM | 6.980 | 0 |
All quotes in EUR
