BNP Paribas Knock-Out RL/ DE000PZ0XTM8 /
| 2024-05-31 9:50:38 PM | Chg. +0.030 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | +0.40% | 0 Turnover: 0.000 |
7.600Bid Size: 2,000 | 7.640Ask Size: 2,000 | 7.630 | 7.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:38 PM | 7.530 | 0 |
| 2024-05-31 | 9:20:40 PM | 7.530 | 0 |
| 2024-05-31 | 8:50:40 PM | 7.560 | 0 |
| 2024-05-31 | 8:21:06 PM | 7.570 | 0 |
| 2024-05-31 | 7:50:40 PM | 7.610 | 0 |
| 2024-05-31 | 7:20:59 PM | 7.630 | 0 |
| 2024-05-31 | 7:05:20 PM | 7.580 | 0 |
| 2024-05-31 | 6:50:38 PM | 7.540 | 0 |
| 2024-05-31 | 6:35:25 PM | 7.510 | 0 |
| 2024-05-31 | 6:20:15 PM | 7.500 | 0 |
| 2024-05-31 | 6:05:24 PM | 7.550 | 0 |
| 2024-05-31 | 5:50:44 PM | 7.540 | 0 |
| 2024-05-31 | 5:35:25 PM | 7.520 | 0 |
All quotes in EUR
