BNP Paribas Knock-Out RL/ DE000PZ1H4U1 /
| 2024-05-16 5:41:50 PM | Chg. +0.09 | Volume | Bid5:48:28 PM | Ask5:48:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | +2.03% | - Turnover: - |
4.53Bid Size: 6,000 | 4.57Ask Size: 6,000 | 4.58 | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:41:50 PM | 4.52 | 0 |
| 2024-05-16 | 3:56:52 PM | 4.58 | 0 |
| 2024-05-16 | 1:58:21 PM | 4.54 | 0 |
| 2024-05-16 | 11:54:12 AM | 4.49 | 0 |
| 2024-05-16 | 10:22:41 AM | 4.49 | 0 |
| 2024-05-16 | 10:09:16 AM | 4.50 | 0 |
| 2024-05-15 | 9:48:05 PM | 4.43 | 0 |
| 2024-05-15 | 8:48:00 PM | 4.43 | 0 |
| 2024-05-15 | 7:48:21 PM | 4.45 | 0 |
| 2024-05-15 | 6:48:33 PM | 4.50 | 0 |
| 2024-05-15 | 5:58:32 PM | 4.50 | 0 |
| 2024-05-15 | 4:58:49 PM | 4.54 | 0 |
| 2024-05-15 | 3:58:46 PM | 4.59 | 0 |
All quotes in EUR
