BNP Paribas Knock-Out RL/ DE000PZ1KKP5 /
| 2024-05-31 9:50:28 PM | Chg. +0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +0.70% | 0 Turnover: 0.000 |
5.800Bid Size: 2,000 | 5.840Ask Size: 2,000 | 5.830 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 5.740 | 0 |
| 2024-05-31 | 9:20:29 PM | 5.730 | 0 |
| 2024-05-31 | 8:50:32 PM | 5.770 | 0 |
| 2024-05-31 | 8:20:50 PM | 5.770 | 0 |
| 2024-05-31 | 7:50:28 PM | 5.810 | 0 |
| 2024-05-31 | 7:20:46 PM | 5.830 | 0 |
| 2024-05-31 | 7:05:19 PM | 5.790 | 0 |
| 2024-05-31 | 6:50:31 PM | 5.740 | 0 |
| 2024-05-31 | 6:35:24 PM | 5.710 | 0 |
| 2024-05-31 | 6:20:16 PM | 5.700 | 0 |
| 2024-05-31 | 6:05:16 PM | 5.750 | 0 |
| 2024-05-31 | 5:50:40 PM | 5.750 | 0 |
| 2024-05-31 | 5:35:20 PM | 5.730 | 0 |
All quotes in EUR
