BNP Paribas Knock-Out RL/ DE000PC3N2T6 /
| 2024-05-28 9:50:28 PM | Chg. +0.790 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +24.53% | 0 Turnover: 0.000 |
4.020Bid Size: 2,000 | 4.060Ask Size: 2,000 | 4.010 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:28 PM | 4.010 | 0 |
| 2024-05-28 | 9:20:36 PM | 3.940 | 0 |
| 2024-05-28 | 8:50:37 PM | 3.930 | 0 |
| 2024-05-28 | 8:21:03 PM | 3.950 | 0 |
| 2024-05-28 | 7:50:38 PM | 3.930 | 0 |
| 2024-05-28 | 7:21:01 PM | 3.900 | 0 |
| 2024-05-28 | 7:05:22 PM | 3.900 | 0 |
| 2024-05-28 | 6:50:29 PM | 3.940 | 0 |
| 2024-05-28 | 6:35:26 PM | 3.910 | 0 |
| 2024-05-28 | 6:20:22 PM | 3.930 | 0 |
| 2024-05-28 | 6:05:21 PM | 3.950 | 0 |
| 2024-05-28 | 5:50:44 PM | 3.950 | 0 |
| 2024-05-28 | 5:35:19 PM | 3.910 | 0 |
All quotes in EUR
