BNP Paribas Knock-Out RL/ DE000PC40BQ9 /
| 5/31/2024 9:50:30 PM | Chg. -0.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -1.58% | 0 Turnover: 0.000 |
3.050Bid Size: 2,000 | 3.090Ask Size: 2,000 | 3.240 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:30 PM | 3.120 | 0 |
| 5/31/2024 | 9:20:32 PM | 3.130 | 0 |
| 5/31/2024 | 8:50:34 PM | 3.090 | 0 |
| 5/31/2024 | 8:21:03 PM | 3.080 | 0 |
| 5/31/2024 | 7:50:36 PM | 3.050 | 0 |
| 5/31/2024 | 7:21:04 PM | 3.020 | 0 |
| 5/31/2024 | 7:05:15 PM | 3.070 | 0 |
| 5/31/2024 | 6:50:32 PM | 3.110 | 0 |
| 5/31/2024 | 6:35:30 PM | 3.140 | 0 |
| 5/31/2024 | 6:20:14 PM | 3.160 | 0 |
| 5/31/2024 | 6:05:19 PM | 3.100 | 0 |
| 5/31/2024 | 5:50:35 PM | 3.100 | 0 |
| 5/31/2024 | 5:35:15 PM | 3.130 | 0 |
All quotes in EUR
