BNP Paribas Knock-Out RL/ DE000PC40PZ0 /
| 2024-05-31 9:50:26 PM | Chg. +0.040 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +1.30% | 0 Turnover: 0.000 |
3.160Bid Size: 2,000 | 3.200Ask Size: 2,000 | 3.200 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:26 PM | 3.110 | 0 |
| 2024-05-31 | 9:20:24 PM | 3.100 | 0 |
| 2024-05-31 | 8:50:31 PM | 3.140 | 0 |
| 2024-05-31 | 8:20:52 PM | 3.140 | 0 |
| 2024-05-31 | 7:50:28 PM | 3.180 | 0 |
| 2024-05-31 | 7:20:43 PM | 3.200 | 0 |
| 2024-05-31 | 7:05:16 PM | 3.150 | 0 |
| 2024-05-31 | 6:50:28 PM | 3.110 | 0 |
| 2024-05-31 | 6:35:29 PM | 3.080 | 0 |
| 2024-05-31 | 6:20:11 PM | 3.070 | 0 |
| 2024-05-31 | 6:05:21 PM | 3.120 | 0 |
| 2024-05-31 | 5:50:37 PM | 3.120 | 0 |
| 2024-05-31 | 5:35:19 PM | 3.100 | 0 |
All quotes in EUR
