BNP Paribas Knock-Out RL/ DE000PC40BS5 /
| 2024-06-05 7:49:32 PM | Chg. -0.17 | Volume | Bid7:54:18 PM | Ask7:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.29EUR | -3.11% | - Turnover: - |
5.27Bid Size: 6,000 | 5.31Ask Size: 6,000 | 5.41 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:49:32 PM | 5.29 | 0 |
| 2024-06-05 | 6:48:10 PM | 5.28 | 0 |
| 2024-06-05 | 5:57:47 PM | 5.28 | 0 |
| 2024-06-05 | 4:57:36 PM | 5.37 | 0 |
| 2024-06-05 | 3:52:47 PM | 5.35 | 0 |
| 2024-06-05 | 2:37:21 PM | 5.39 | 0 |
| 2024-06-05 | 11:54:44 AM | 5.41 | 0 |
| 2024-06-05 | 10:32:21 AM | 5.41 | 0 |
| 2024-06-05 | 10:15:03 AM | 5.40 | 0 |
| 2024-06-04 | 9:47:42 PM | 5.46 | 0 |
| 2024-06-04 | 8:46:19 PM | 5.36 | 0 |
| 2024-06-04 | 7:46:57 PM | 5.44 | 0 |
| 2024-06-04 | 6:47:00 PM | 5.40 | 0 |
All quotes in EUR
