BNP Paribas Knock-Out RL/ DE000PC5LPN5 /
| 2024-06-05 9:49:00 PM | Chg. -0.29 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.09EUR | -4.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.33 | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:49:00 PM | 6.09 | 0 |
| 2024-06-05 | 8:48:59 PM | 6.13 | 0 |
| 2024-06-05 | 7:49:31 PM | 6.21 | 0 |
| 2024-06-05 | 6:48:09 PM | 6.19 | 0 |
| 2024-06-05 | 5:57:45 PM | 6.19 | 0 |
| 2024-06-05 | 4:57:34 PM | 6.29 | 0 |
| 2024-06-05 | 3:52:42 PM | 6.26 | 0 |
| 2024-06-05 | 2:37:07 PM | 6.31 | 0 |
| 2024-06-05 | 11:54:38 AM | 6.32 | 0 |
| 2024-06-05 | 10:31:21 AM | 6.33 | 0 |
| 2024-06-05 | 10:14:41 AM | 6.32 | 0 |
| 2024-06-04 | 9:47:34 PM | 6.38 | 0 |
| 2024-06-04 | 8:46:07 PM | 6.28 | 0 |
All quotes in EUR
