BNP Paribas Knock-Out RL/ DE000PC7MKL4 /
| 2024-05-16 1:58:12 PM | Chg. -0.10 | Volume | Bid2:29:00 PM | Ask2:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | -3.17% | - Turnover: - |
3.03Bid Size: 991 | 3.33Ask Size: 901 | 3.09 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:58:12 PM | 3.05 | 0 |
| 2024-05-16 | 11:54:00 AM | 3.09 | 0 |
| 2024-05-16 | 10:21:13 AM | 3.09 | 0 |
| 2024-05-16 | 10:07:59 AM | 3.08 | 0 |
| 2024-05-15 | 9:48:05 PM | 3.15 | 0 |
| 2024-05-15 | 8:48:02 PM | 3.16 | 0 |
| 2024-05-15 | 7:48:20 PM | 3.13 | 0 |
| 2024-05-15 | 6:48:34 PM | 3.09 | 0 |
| 2024-05-15 | 5:58:34 PM | 3.10 | 0 |
| 2024-05-15 | 4:58:50 PM | 3.06 | 0 |
| 2024-05-15 | 3:58:44 PM | 3.02 | 0 |
| 2024-05-15 | 2:45:31 PM | 3.16 | 0 |
| 2024-05-15 | 11:57:24 AM | 3.21 | 0 |
All quotes in EUR
