BNP Paribas Knock-Out ROK/ DE000PE0A958 /
| 2024-06-03 4:56:26 PM | Chg. -0.68 | Volume | Bid5:03:48 PM | Ask5:03:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.57EUR | -3.73% | - Turnover: - |
17.56Bid Size: 5,100 | 17.60Ask Size: 5,100 | 18.08 | 16.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:56:26 PM | 17.57 | 0 |
| 2024-06-03 | 3:54:37 PM | 17.50 | 0 |
| 2024-06-03 | 2:50:00 PM | 16.85 | 0 |
| 2024-06-03 | 1:00:56 PM | 18.08 | 0 |
| 2024-06-03 | 11:35:59 AM | 18.08 | 0 |
| 2024-06-03 | 8:07:48 AM | 17.98 | 0 |
| 2024-05-31 | 9:39:37 PM | 18.25 | 0 |
| 2024-05-31 | 8:39:26 PM | 18.16 | 0 |
| 2024-05-31 | 7:39:54 PM | 18.13 | 0 |
| 2024-05-31 | 6:41:19 PM | 18.18 | 0 |
| 2024-05-31 | 5:49:20 PM | 18.05 | 0 |
| 2024-05-31 | 4:49:01 PM | 18.05 | 0 |
| 2024-05-31 | 3:35:27 PM | 18.02 | 0 |
All quotes in EUR
