BNP Paribas Knock-Out ROK/ DE000PN64DY6 /
| 2024-05-21 5:03:14 PM | Chg. -0.16 | Volume | Bid5:35:20 PM | Ask5:35:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.45EUR | -0.96% | - Turnover: - |
16.45Bid Size: 5,400 | 16.49Ask Size: 5,400 | 16.56 | 16.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:03:14 PM | 16.45 | 0 |
| 2024-05-21 | 11:53:55 AM | 16.56 | 0 |
| 2024-05-21 | 9:21:26 AM | 16.54 | 0 |
| 2024-05-20 | 9:38:14 PM | 16.61 | 0 |
| 2024-05-20 | 8:38:03 PM | 16.55 | 0 |
| 2024-05-20 | 7:38:38 PM | 16.53 | 0 |
| 2024-05-20 | 6:38:36 PM | 16.56 | 0 |
| 2024-05-20 | 4:58:57 PM | 16.56 | 0 |
| 2024-05-20 | 3:37:05 PM | 16.68 | 0 |
| 2024-05-20 | 1:56:56 PM | 16.69 | 0 |
| 2024-05-20 | 11:54:06 AM | 16.69 | 0 |
| 2024-05-20 | 9:22:56 AM | 16.63 | 0 |
| 2024-05-17 | 9:44:40 PM | 16.66 | 0 |
All quotes in EUR
