BNP Paribas Knock-Out RTX/ DE000PC9LH81 /
| 2024-05-27 11:50:32 AM | Chg. -0.060 | Volume | Bid11:55:07 AM | Ask11:55:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -1.94% | 0 Turnover: 0.000 |
3.030Bid Size: 8,100 | 3.070Ask Size: 8,100 | 3.090 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:50:32 AM | 3.030 | 0 |
| 2024-05-27 | 11:20:54 AM | 3.040 | 0 |
| 2024-05-27 | 10:50:30 AM | 3.010 | 0 |
| 2024-05-27 | 10:20:50 AM | 3.010 | 0 |
| 2024-05-27 | 9:50:32 AM | 3.000 | 0 |
| 2024-05-27 | 9:20:46 AM | 3.020 | 0 |
| 2024-05-27 | 8:50:31 AM | 3.080 | 0 |
| 2024-05-27 | 8:20:44 AM | 3.090 | 0 |
| 2024-05-24 | 9:50:23 PM | 3.090 | 0 |
| 2024-05-24 | 9:20:28 PM | 3.090 | 0 |
| 2024-05-24 | 8:50:22 PM | 3.090 | 0 |
| 2024-05-24 | 8:20:43 PM | 3.090 | 0 |
| 2024-05-24 | 7:50:29 PM | 3.070 | 0 |
All quotes in EUR
