BNP Paribas Knock-Out SAX/ DE000PD8GW21 /
| 2024-05-21 12:09:44 PM | Chg. -0.02 | Volume | Bid5:37:17 PM | Ask5:37:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -0.51% | - Turnover: - |
3.92Bid Size: 1,400 | 3.96Ask Size: 1,400 | 3.96 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:09:44 PM | 3.91 | 0 |
| 2024-05-21 | 11:08:58 AM | 3.96 | 0 |
| 2024-05-21 | 8:36:39 AM | 3.93 | 0 |
| 2024-05-20 | 6:12:53 PM | 3.93 | 0 |
| 2024-05-20 | 5:08:50 PM | 3.91 | 0 |
| 2024-05-20 | 4:09:51 PM | 3.89 | 0 |
| 2024-05-20 | 3:07:30 PM | 3.97 | 0 |
| 2024-05-20 | 2:09:29 PM | 3.96 | 0 |
| 2024-05-20 | 1:08:26 PM | 3.97 | 0 |
| 2024-05-20 | 12:09:33 PM | 3.96 | 0 |
| 2024-05-20 | 11:08:44 AM | 3.96 | 0 |
| 2024-05-20 | 8:37:36 AM | 3.88 | 0 |
| 2024-05-17 | 6:12:16 PM | 3.87 | 0 |
All quotes in EUR
