BNP Paribas Knock-Out SBUX/ DE000PC9A6C2 /
| 2024-05-28 7:41:21 PM | Chg. -0.14 | Volume | Bid7:58:50 PM | Ask7:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | -6.42% | - Turnover: - |
2.06Bid Size: 81,000 | 2.07Ask Size: 81,000 | 2.14 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:41:21 PM | 2.04 | 0 |
| 2024-05-28 | 6:41:24 PM | 2.08 | 0 |
| 2024-05-28 | 5:46:12 PM | 2.07 | 0 |
| 2024-05-28 | 4:45:27 PM | 2.08 | 0 |
| 2024-05-28 | 3:36:58 PM | 2.02 | 0 |
| 2024-05-28 | 1:51:20 PM | 2.12 | 0 |
| 2024-05-28 | 11:50:47 AM | 2.13 | 0 |
| 2024-05-28 | 9:03:04 AM | 2.14 | 0 |
| 2024-05-27 | 9:37:43 PM | 2.18 | 0 |
| 2024-05-27 | 8:38:07 PM | 2.18 | 0 |
| 2024-05-27 | 7:37:53 PM | 2.18 | 0 |
| 2024-05-27 | 6:37:43 PM | 2.18 | 0 |
| 2024-05-27 | 5:42:59 PM | 2.16 | 0 |
All quotes in EUR
