BNP Paribas Knock-Out SEJ1/ DE000PC482W4 /
| 2024-05-21 9:20:46 AM | Chg. -0.160 | Volume | Bid9:21:13 AM | Ask9:21:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | -4.22% | 0 Turnover: 0.000 |
3.650Bid Size: 11,000 | 3.660Ask Size: 11,000 | 3.840 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:46 AM | 3.630 | 0 |
| 2024-05-21 | 8:20:41 AM | 3.840 | 0 |
| 2024-05-20 | 9:20:23 PM | 3.790 | 0 |
| 2024-05-20 | 8:20:41 PM | 3.800 | 0 |
| 2024-05-20 | 7:20:25 PM | 3.760 | 0 |
| 2024-05-20 | 6:20:50 PM | 3.770 | 0 |
| 2024-05-20 | 5:20:57 PM | 3.760 | 0 |
| 2024-05-20 | 4:21:05 PM | 3.810 | 0 |
| 2024-05-20 | 3:20:59 PM | 3.840 | 0 |
| 2024-05-20 | 2:20:57 PM | 3.830 | 0 |
| 2024-05-20 | 1:20:53 PM | 3.890 | 0 |
| 2024-05-20 | 12:20:50 PM | 3.960 | 0 |
| 2024-05-20 | 11:20:55 AM | 3.960 | 0 |
All quotes in EUR
