BNP Paribas Knock-Out SEJ1/ DE000PC5V4C6 /
| 2024-04-30 8:20:54 AM | Chg. +0.010 | Volume | Bid9:02:22 AM | Ask9:02:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | +0.13% | 0 Turnover: 0.000 |
7.420Bid Size: 12,000 | 7.430Ask Size: 12,000 | 7.550 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:20:54 AM | 7.550 | 0 |
| 2024-04-29 | 9:20:32 PM | 7.540 | 0 |
| 2024-04-29 | 8:20:49 PM | 7.510 | 0 |
| 2024-04-29 | 7:20:29 PM | 7.520 | 0 |
| 2024-04-29 | 6:21:09 PM | 7.510 | 0 |
| 2024-04-29 | 5:21:07 PM | 7.540 | 0 |
| 2024-04-29 | 4:21:13 PM | 7.520 | 0 |
| 2024-04-29 | 3:21:11 PM | 7.460 | 0 |
| 2024-04-29 | 2:21:04 PM | 7.370 | 0 |
| 2024-04-29 | 1:21:00 PM | 7.350 | 0 |
| 2024-04-29 | 12:20:58 PM | 7.390 | 0 |
| 2024-04-29 | 11:20:59 AM | 7.370 | 0 |
| 2024-04-29 | 10:20:53 AM | 7.250 | 0 |
All quotes in EUR
